Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Activities Sector (CIX: MSECTOR715 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 958.56 974.74 940.30 972.59 0 +16.06(+1.68%)
May 28, 2009 950.09 966.71 917.21 956.52 0 +12.29(+1.30%)
May 27, 2009 947.66 976.00 935.60 944.24 0 -8.85(-0.93%)
May 26, 2009 900.23 961.23 895.72 953.09 0 +38.11(+4.17%)
May 25, 2009 931.61 938.27 904.63 914.98 0 +0.00(+0.00%)
May 22, 2009 931.61 938.27 904.63 914.98 0 -12.52(-1.35%)
May 21, 2009 935.04 938.59 906.46 927.50 0 -6.82(-0.73%)
May 20, 2009 965.56 977.37 930.40 934.32 0 -24.90(-2.60%)
May 19, 2009 963.17 979.49 946.04 959.22 0 +9.93(+1.05%)
May 18, 2009 932.98 952.18 919.79 949.29 0 +34.37(+3.76%)
May 15, 2009 910.95 938.99 901.51 914.92 0 +7.56(+0.83%)
May 14, 2009 898.46 920.86 879.52 907.36 0 +10.40(+1.16%)
May 13, 2009 963.72 972.89 892.49 896.96 0 -83.63(-8.53%)
May 12, 2009 1025 1032 960.20 980.60 0 -22.25(-2.22%)
May 11, 2009 1025 1030 990.60 1003 0 -36.07(-3.47%)
May 08, 2009 1011 1043 1003 1039 0 +38.95(+3.89%)
May 07, 2009 1069 1087 993.52 999.97 0 -77.16(-7.16%)
May 06, 2009 1005 1095 988.80 1077 0 +97.90(+10.00%)
May 05, 2009 977.49 991.19 957.40 979.23 0 -6.02(-0.61%)
May 04, 2009 955.15 985.98 937.52 985.25 0 +50.48(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.