Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restaurants Sector (CIX: MSECTOR712 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3149 3161 3113 3121 0 -38.25(-1.21%)
May 30, 2018 3140 3168 3128 3159 0 +32.15(+1.03%)
May 29, 2018 3148 3161 3110 3127 0 -35.72(-1.13%)
May 25, 2018 3163 3163 3163 3163 0 +1.23(+0.04%)
May 24, 2018 3137 3171 3125 3161 0 +18.29(+0.58%)
May 23, 2018 3110 3148 3098 3143 0 +28.21(+0.91%)
May 22, 2018 3153 3159 3106 3115 0 -28.66(-0.91%)
May 21, 2018 3138 3156 3120 3143 0 +18.18(+0.58%)
May 18, 2018 3153 3171 3113 3125 0 -22.57(-0.72%)
May 17, 2018 3168 3185 3132 3148 0 -26.53(-0.84%)
May 16, 2018 3172 3197 3149 3174 0 +8.11(+0.26%)
May 15, 2018 3175 3192 3144 3166 0 -16.70(-0.52%)
May 14, 2018 3219 3228 3174 3183 0 -32.61(-1.01%)
May 11, 2018 3219 3240 3203 3216 0 -3.48(-0.11%)
May 10, 2018 3211 3235 3202 3219 0 +11.27(+0.35%)
May 09, 2018 3221 3231 3177 3208 0 -11.01(-0.34%)
May 08, 2018 3206 3236 3191 3219 0 +8.15(+0.25%)
May 07, 2018 3232 3245 3194 3211 0 +3.25(+0.10%)
May 04, 2018 3141 3222 3132 3207 0 +63.11(+2.01%)
May 03, 2018 3140 3163 3112 3144 0 +2.61(+0.08%)
May 02, 2018 3185 3209 3128 3142 0 -76.76(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.