Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restaurants Sector (CIX: MSECTOR712 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2150 2159 2137 2155 0 +5.45(+0.25%)
May 29, 2014 2149 2159 2137 2150 0 +0.09(+0.00%)
May 28, 2014 2148 2164 2131 2150 0 -8.49(-0.39%)
May 27, 2014 2143 2169 2140 2158 0 +19.99(+0.93%)
May 23, 2014 2138 2138 2138 0 -3.75(-0.18%)
May 22, 2014 2132 2152 2124 2142 0 +11.99(+0.56%)
May 21, 2014 2116 2134 2108 2130 0 +17.97(+0.85%)
May 20, 2014 2122 2134 2104 2112 0 -12.15(-0.57%)
May 19, 2014 2127 2136 2111 2124 0 -10.27(-0.48%)
May 16, 2014 2125 2141 2113 2134 0 +8.34(+0.39%)
May 15, 2014 2133 2143 2108 2126 0 -14.15(-0.66%)
May 14, 2014 2156 2165 2130 2140 0 -15.33(-0.71%)
May 13, 2014 2154 2165 2139 2155 0 +5.17(+0.24%)
May 12, 2014 2144 2161 2139 2150 0 +7.42(+0.35%)
May 09, 2014 2124 2146 2116 2143 0 +16.29(+0.77%)
May 08, 2014 2123 2144 2114 2127 0 -0.69(-0.03%)
May 07, 2014 2126 2140 2107 2127 0 +7.13(+0.34%)
May 06, 2014 2125 2141 2116 2120 0 -10.46(-0.49%)
May 05, 2014 2129 2140 2112 2131 0 -1.29(-0.06%)
May 02, 2014 2125 2152 2120 2132 0 +9.19(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.