Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restaurants Sector (CIX: MSECTOR712 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1940 1962 1929 1933 0 -13.29(-0.68%)
May 30, 2013 1965 1973 1940 1946 0 -26.33(-1.33%)
May 29, 2013 1990 1997 1959 1972 0 -30.37(-1.52%)
May 28, 2013 1998 2017 1993 2003 0 +20.32(+1.02%)
May 24, 2013 1982 1982 1982 0 -9.98(-0.50%)
May 23, 2013 1985 2000 1972 1992 0 -8.59(-0.43%)
May 22, 2013 2012 2026 1994 2001 0 -13.40(-0.67%)
May 21, 2013 2006 2024 2001 2014 0 +7.39(+0.37%)
May 20, 2013 1999 2016 1995 2007 0 +1.67(+0.08%)
May 17, 2013 1995 2011 1987 2005 0 +11.46(+0.57%)
May 16, 2013 2003 2010 1986 1994 0 -15.71(-0.78%)
May 15, 2013 1999 2019 1998 2010 0 +29.29(+1.48%)
May 13, 2013 1979 1994 1969 1980 0 -8.00(-0.40%)
May 10, 2013 1974 1990 1968 1988 0 +17.54(+0.89%)
May 09, 2013 1981 1996 1963 1971 0 -17.97(-0.90%)
May 08, 2013 1995 2006 1974 1989 0 -7.94(-0.40%)
May 07, 2013 1995 2006 1984 1997 0 +2.39(+0.12%)
May 06, 2013 1995 2007 1986 1994 0 -8.30(-0.41%)
May 03, 2013 1995 2007 1988 2003 0 +20.40(+1.03%)
May 02, 2013 1967 1991 1961 1982 0 +15.86(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.