Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 956.70 958.58 948.11 951.46 0 -15.90(-1.64%)
May 30, 2019 964.75 971.82 960.46 967.37 0 +1.11(+0.11%)
May 29, 2019 979.88 982.63 960.25 966.26 0 -21.56(-2.18%)
May 28, 2019 998.52 1003 986.92 987.82 0 -16.88(-1.68%)
May 24, 2019 1005 1011 999.74 1005 0 +3.86(+0.39%)
May 23, 2019 1011 1015 995.65 1001 0 -26.80(-2.61%)
May 22, 2019 1026 1032 1019 1028 0 -1.97(-0.19%)
May 21, 2019 1020 1033 1018 1030 0 +12.56(+1.23%)
May 20, 2019 1009 1021 1001 1017 0 -5.79(-0.57%)
May 17, 2019 1024 1035 1020 1023 0 -24.18(-2.31%)
May 16, 2019 1047 1064 1041 1047 0 -5.71(-0.54%)
May 15, 2019 1047 1060 1040 1053 0 -8.23(-0.78%)
May 14, 2019 1059 1070 1057 1061 0 -3.83(-0.36%)
May 13, 2019 1066 1071 1057 1065 0 -24.70(-2.27%)
May 10, 2019 1085 1093 1067 1089 0 -1.00(-0.09%)
May 09, 2019 1076 1094 1071 1090 0 +3.39(+0.31%)
May 08, 2019 1102 1107 1081 1087 0 -19.22(-1.74%)
May 07, 2019 1115 1119 1098 1106 0 -26.17(-2.31%)
May 06, 2019 1108 1135 1106 1132 0 -5.45(-0.48%)
May 03, 2019 1132 1141 1125 1138 0 +13.67(+1.22%)
May 02, 2019 1114 1126 1105 1124 0 +14.70(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.