Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3382	3395	3227	3323	0	-50.39(-1.49%)
May 28, 2020	3486	3541	3344	3373	0	-93.24(-2.69%)
May 27, 2020	3463	3495	3330	3466	0	+22.14(+0.64%)
May 26, 2020	3527	3578	3427	3444	0	-15.15(-0.44%)
May 22, 2020	3436	3469	3395	3459	0	+31.61(+0.92%)
May 21, 2020	3419	3453	3358	3428	0	+2.90(+0.08%)
May 20, 2020	3389	3439	3345	3425	0	+88.60(+2.66%)
May 19, 2020	3416	3449	3327	3336	0	-82.13(-2.40%)
May 18, 2020	3415	3441	3342	3418	0	+97.31(+2.93%)
May 15, 2020	3201	3340	3190	3321	0	+96.92(+3.01%)
May 14, 2020	3232	3260	3145	3224	0	-58.00(-1.77%)
May 13, 2020	3287	3337	3178	3282	0	-5.53(-0.17%)
May 12, 2020	3435	3495	3277	3288	0	-148.68(-4.33%)
May 11, 2020	3169	3486	3141	3436	0	+213.37(+6.62%)
May 08, 2020	3196	3459	3141	3223	0	+92.47(+2.95%)
May 07, 2020	3133	3206	3049	3130	0	+36.89(+1.19%)
May 06, 2020	3167	3177	3046	3094	0	-25.96(-0.83%)
May 05, 2020	3099	3187	3056	3120	0	+86.03(+2.84%)
May 04, 2020	2932	3057	2847	3034	0	+96.53(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.