Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1967	1967	1965	1965	0	-0.30(-0.02%)
May 28, 2021	1966	1966	1965	1965	0	-0.19(-0.01%)
May 27, 2021	1967	1967	1965	1965	0	-0.88(-0.04%)
May 26, 2021	1966	1966	1966	1966	0	+0.25(+0.01%)
May 25, 2021	1965	1966	1965	1966	0	+0.98(+0.05%)
May 21, 2021	1965	1965	1965	1965	0	+0.14(+0.01%)
May 20, 2021	1965	1965	1965	1965	0	-0.55(-0.03%)
May 19, 2021	1966	1966	1965	1966	0	-0.24(-0.01%)
May 18, 2021	1966	1966	1966	1966	0	-0.19(-0.01%)
May 17, 2021	1967	1967	1966	1966	0	-0.77(-0.04%)
May 14, 2021	1965	1967	1965	1967	0	+1.58(+0.08%)
May 13, 2021	1965	1966	1965	1965	0	-0.13(-0.01%)
May 12, 2021	1966	1966	1965	1965	0	-0.58(-0.03%)
May 11, 2021	1966	1966	1966	1966	0	-0.38(-0.02%)
May 10, 2021	1967	1967	1966	1966	0	-1.00(-0.05%)
May 07, 2021	1967	1967	1967	1967	0	+0.10(+0.01%)
May 06, 2021	1967	1967	1967	1967	0	+0.52(+0.03%)
May 05, 2021	1967	1967	1966	1967	0	+0.44(+0.02%)
May 04, 2021	1966	1966	1966	1966	0	-0.30(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.