Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2659	2689	2617	2643	0	-41.75(-1.55%)
May 28, 2020	2711	2714	2637	2685	0	+7.47(+0.28%)
May 27, 2020	2757	2764	2640	2678	0	-7.48(-0.28%)
May 26, 2020	2665	2717	2636	2685	0	+114.18(+4.44%)
May 22, 2020	2573	2589	2542	2571	0	-1.63(-0.06%)
May 21, 2020	2573	2627	2555	2572	0	-9.99(-0.39%)
May 20, 2020	2580	2599	2533	2582	0	+32.01(+1.26%)
May 19, 2020	2607	2633	2543	2550	0	-71.38(-2.72%)
May 18, 2020	2567	2655	2556	2622	0	+153.57(+6.22%)
May 15, 2020	2442	2488	2383	2468	0	+6.30(+0.26%)
May 14, 2020	2446	2478	2374	2462	0	-26.91(-1.08%)
May 13, 2020	2513	2542	2463	2489	0	-45.53(-1.80%)
May 12, 2020	2663	2666	2520	2534	0	-119.13(-4.49%)
May 11, 2020	2678	2709	2618	2654	0	-42.72(-1.58%)
May 08, 2020	2704	2736	2656	2696	0	+35.47(+1.33%)
May 07, 2020	2604	2706	2577	2661	0	+80.20(+3.11%)
May 06, 2020	2644	2671	2577	2581	0	-54.52(-2.07%)
May 05, 2020	2651	2683	2620	2635	0	+11.76(+0.45%)
May 04, 2020	2577	2631	2539	2623	0	+12.43(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.