Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2244 2271 2219 2224 0 -25.71(-1.14%)
May 30, 2013 2273 2294 2240 2250 0 -28.74(-1.26%)
May 29, 2013 2288 2307 2229 2278 0 -33.16(-1.43%)
May 28, 2013 2365 2373 2294 2312 0 -35.59(-1.52%)
May 24, 2013 2347 2347 2347 0 -5.17(-0.22%)
May 23, 2013 2349 2373 2308 2352 0 -17.43(-0.74%)
May 22, 2013 2424 2444 2358 2370 0 -57.44(-2.37%)
May 21, 2013 2419 2441 2409 2427 0 +11.77(+0.49%)
May 20, 2013 2403 2425 2393 2415 0 +9.47(+0.39%)
May 17, 2013 2403 2416 2391 2406 0 +7.87(+0.33%)
May 16, 2013 2383 2415 2377 2398 0 +10.83(+0.45%)
May 15, 2013 2376 2391 2357 2387 0 +26.30(+1.11%)
May 13, 2013 2346 2373 2327 2361 0 +13.89(+0.59%)
May 10, 2013 2337 2358 2318 2347 0 +9.39(+0.40%)
May 09, 2013 2340 2350 2326 2338 0 -2.31(-0.10%)
May 08, 2013 2332 2350 2321 2340 0 +3.99(+0.17%)
May 07, 2013 2309 2341 2300 2336 0 +29.62(+1.28%)
May 06, 2013 2295 2315 2285 2306 0 +13.86(+0.60%)
May 03, 2013 2319 2332 2281 2293 0 -32.53(-1.40%)
May 02, 2013 2330 2348 2311 2325 0 +0.59(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.