Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1064 1077 1043 1074 0 +20.85(+1.98%)
May 28, 2009 1041 1060 1020 1054 0 +22.39(+2.17%)
May 27, 2009 1060 1075 1026 1031 0 -21.92(-2.08%)
May 26, 2009 1008 1060 1004 1053 0 +26.20(+2.55%)
May 25, 2009 1035 1049 1020 1027 0 +0.00(+0.00%)
May 22, 2009 1035 1049 1020 1027 0 +7.34(+0.72%)
May 21, 2009 1019 1036 1001 1020 0 -15.87(-1.53%)
May 20, 2009 1058 1080 1030 1035 0 -6.02(-0.58%)
May 19, 2009 1042 1067 1027 1041 0 -3.61(-0.35%)
May 18, 2009 1007 1050 998.41 1045 0 +63.78(+6.50%)
May 15, 2009 1002 1018 970.33 981.24 0 -19.09(-1.91%)
May 14, 2009 963.19 1014 959.08 1000 0 +30.61(+3.16%)
May 13, 2009 993.76 1005 958.49 969.72 0 -66.68(-6.43%)
May 12, 2009 1054 1065 1013 1036 0 -3.61(-0.35%)
May 11, 2009 1064 1080 1032 1040 0 -69.68(-6.28%)
May 08, 2009 1064 1114 1046 1110 0 +82.29(+8.01%)
May 07, 2009 1068 1086 1011 1027 0 -20.56(-1.96%)
May 06, 2009 1012 1057 994.53 1048 0 +54.84(+5.52%)
May 05, 2009 989.43 1010 973.98 993.12 0 -19.98(-1.97%)
May 04, 2009 982.10 1016 976.79 1013 0 +71.10(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.