Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2044 2049 1997 2031 0 -14.63(-0.72%)
May 30, 2017 2053 2064 2023 2045 0 -18.79(-0.91%)
May 26, 2017 2071 2082 2051 2064 0 -13.77(-0.66%)
May 25, 2017 2090 2103 2066 2078 0 -6.09(-0.29%)
May 24, 2017 2090 2101 2064 2084 0 -5.62(-0.27%)
May 23, 2017 2062 2104 2043 2090 0 +29.17(+1.42%)
May 22, 2017 2056 2068 2034 2061 0 +11.82(+0.58%)
May 19, 2017 2043 2074 2031 2049 0 +9.86(+0.48%)
May 18, 2017 2013 2054 2009 2039 0 +20.18(+1.00%)
May 17, 2017 2071 2075 1997 2019 0 -84.71(-4.03%)
May 16, 2017 2090 2109 2067 2103 0 +14.54(+0.70%)
May 15, 2017 2079 2098 2069 2089 0 +19.55(+0.94%)
May 12, 2017 2069 2082 2034 2069 0 -13.61(-0.65%)
May 11, 2017 2109 2119 2066 2083 0 -34.85(-1.65%)
May 10, 2017 2104 2126 2092 2118 0 +5.10(+0.24%)
May 09, 2017 2142 2170 2096 2113 0 -25.18(-1.18%)
May 08, 2017 2128 2144 2115 2138 0 +12.83(+0.60%)
May 05, 2017 2135 2139 2096 2125 0 -2.18(-0.10%)
May 04, 2017 2149 2166 2114 2127 0 -3.90(-0.18%)
May 03, 2017 2105 2139 2095 2131 0 +14.17(+0.67%)
May 02, 2017 2143 2152 2101 2117 0 -23.52(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.