Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1221	1221	1221	0	-21.46(-1.73%)
May 27, 2010	1212	1248	1214	1242	0	+29.64(+2.44%)
May 26, 2010	1191	1231	1204	1213	0	+3.60(+0.30%)
May 25, 2010	1169	1215	1179	1209	0	+1.26(+0.10%)
May 24, 2010	1203	1238	1205	1208	0	-23.48(-1.91%)
May 21, 2010	1201	1240	1194	1231	0	+22.35(+1.85%)
May 20, 2010	1205	1258	1204	1209	0	-55.74(-4.41%)
May 19, 2010	1247	1292	1251	1265	0	-8.69(-0.68%)
May 18, 2010	1289	1321	1266	1273	0	-30.25(-2.32%)
May 17, 2010	1279	1318	1275	1304	0	+8.75(+0.68%)
May 14, 2010	1297	1317	1284	1295	0	-27.89(-2.11%)
May 13, 2010	1322	1345	1315	1323	0	-17.84(-1.33%)
May 12, 2010	1316	1347	1313	1341	0	+14.24(+1.07%)
May 11, 2010	1326	1344	1294	1326	0	+17.60(+1.34%)
May 10, 2010	1275	1322	1279	1309	0	+49.50(+3.93%)
May 07, 2010	1264	1292	1245	1259	0	-10.20(-0.80%)
May 06, 2010	1298	1317	1209	1270	0	-39.11(-2.99%)
May 05, 2010	1313	1328	1295	1309	0	-6.75(-0.51%)
May 04, 2010	1326	1337	1304	1315	0	-26.83(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.