Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1040 1064 1024 1058 0 +20.25(+1.95%)
May 28, 2009 1037 1051 1011 1037 0 +6.78(+0.66%)
May 27, 2009 1070 1077 1026 1031 0 -42.35(-3.95%)
May 26, 2009 1021 1081 1016 1073 0 +48.32(+4.72%)
May 25, 2009 1032 1047 1015 1025 0 +0.00(+0.00%)
May 22, 2009 1032 1047 1015 1025 0 -5.13(-0.50%)
May 21, 2009 1040 1056 1014 1030 0 -17.16(-1.64%)
May 20, 2009 1095 1116 1040 1047 0 -38.99(-3.59%)
May 19, 2009 1116 1128 1080 1086 0 -40.70(-3.61%)
May 18, 2009 1070 1132 1065 1127 0 +77.65(+7.40%)
May 15, 2009 1072 1079 1038 1049 0 -27.37(-2.54%)
May 14, 2009 1066 1090 1051 1076 0 +14.04(+1.32%)
May 13, 2009 1100 1109 1058 1062 0 -54.04(-4.84%)
May 12, 2009 1142 1159 1094 1116 0 -16.94(-1.49%)
May 11, 2009 1143 1167 1117 1133 0 -32.03(-2.75%)
May 08, 2009 1133 1173 1118 1165 0 +49.58(+4.44%)
May 07, 2009 1162 1175 1103 1116 0 -32.90(-2.86%)
May 06, 2009 1129 1162 1108 1149 0 +32.33(+2.90%)
May 05, 2009 1124 1144 1088 1116 0 -20.20(-1.78%)
May 04, 2009 1098 1139 1071 1137 0 +79.74(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.