Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2769 2781 2748 2754 0 -18.14(-0.65%)
May 30, 2023 2758 2783 2758 2772 0 +3.78(+0.14%)
May 29, 2023 2745 2786 2744 2768 0 +24.18(+0.88%)
May 26, 2023 2731 2753 2721 2744 0 +6.80(+0.25%)
May 25, 2023 2740 2759 2730 2737 0 -15.11(-0.55%)
May 24, 2023 2789 2794 2744 2753 0 -41.56(-1.49%)
May 23, 2023 2845 2855 2787 2794 0 -78.58(-2.74%)
May 19, 2023 2873 2873 2873 2873 0 +18.89(+0.66%)
May 18, 2023 2874 2877 2836 2854 0 -30.22(-1.05%)
May 17, 2023 2901 2909 2870 2884 0 -24.94(-0.86%)
May 16, 2023 2963 2971 2904 2909 0 -55.15(-1.86%)
May 15, 2023 2977 2987 2948 2964 0 -18.14(-0.61%)
May 12, 2023 2975 2992 2971 2982 0 +13.60(+0.46%)
May 11, 2023 2974 2982 2963 2969 0 -0.75(-0.03%)
May 10, 2023 2972 2992 2932 2969 0 +1.51(+0.05%)
May 09, 2023 2971 2979 2958 2968 0 -3.78(-0.13%)
May 08, 2023 2954 2985 2954 2972 0 +0.76(+0.03%)
May 05, 2023 2985 2985 2939 2971 0 +39.29(+1.34%)
May 04, 2023 2948 2955 2923 2932 0 -23.43(-0.79%)
May 03, 2023 2911 2964 2911 2955 0 +12.85(+0.44%)
May 02, 2023 2979 2979 2928 2942 0 -30.22(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.