Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2714 2751 2685 2738 0 -76.68(-2.72%)
May 30, 2019 2817 2844 2803 2815 0 -3.45(-0.12%)
May 29, 2019 2805 2835 2772 2818 0 +10.97(+0.39%)
May 28, 2019 2882 2883 2806 2807 0 -72.86(-2.53%)
May 24, 2019 2921 2922 2854 2880 0 -11.49(-0.40%)
May 23, 2019 2906 2921 2879 2891 0 -36.46(-1.25%)
May 22, 2019 2914 2936 2903 2928 0 +13.07(+0.45%)
May 21, 2019 2912 2923 2873 2915 0 +11.16(+0.38%)
May 20, 2019 2888 2932 2874 2904 0 +11.02(+0.38%)
May 17, 2019 2884 2904 2849 2893 0 -14.29(-0.49%)
May 16, 2019 2922 2950 2902 2907 0 -11.80(-0.40%)
May 15, 2019 2914 2937 2875 2919 0 -11.25(-0.38%)
May 14, 2019 2894 2953 2886 2930 0 +52.39(+1.82%)
May 13, 2019 2858 2886 2840 2878 0 -27.28(-0.94%)
May 10, 2019 2867 2918 2840 2905 0 +48.23(+1.69%)
May 09, 2019 2858 2870 2836 2857 0 -25.55(-0.89%)
May 08, 2019 2897 2904 2875 2882 0 -8.94(-0.31%)
May 07, 2019 2872 2895 2868 2891 0 -13.88(-0.48%)
May 06, 2019 2890 2917 2887 2905 0 -19.79(-0.68%)
May 03, 2019 2910 2935 2892 2925 0 +9.56(+0.33%)
May 02, 2019 2869 2927 2854 2915 0 +41.20(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.