Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2818 2831 2752 2785 0 -29.54(-1.05%)
May 30, 2016 2814 2814 2814 2814 0 +0.00(+0.00%)
May 27, 2016 2787 2822 2778 2814 0 +15.79(+0.56%)
May 26, 2016 2781 2808 2777 2798 0 +22.67(+0.82%)
May 25, 2016 2762 2801 2750 2776 0 +28.68(+1.04%)
May 24, 2016 2712 2749 2711 2747 0 +54.48(+2.02%)
May 23, 2016 2700 2713 2679 2692 0 -9.69(-0.36%)
May 20, 2016 2713 2728 2691 2702 0 +7.72(+0.29%)
May 19, 2016 2699 2714 2674 2694 0 -23.41(-0.86%)
May 18, 2016 2751 2754 2711 2718 0 -46.43(-1.68%)
May 17, 2016 2820 2825 2758 2764 0 -74.25(-2.62%)
May 16, 2016 2781 2848 2781 2838 0 +61.57(+2.22%)
May 13, 2016 2816 2817 2769 2777 0 -61.42(-2.16%)
May 12, 2016 2813 2847 2794 2838 0 +48.12(+1.72%)
May 11, 2016 2794 2822 2780 2790 0 -8.60(-0.31%)
May 10, 2016 2741 2803 2724 2799 0 +69.99(+2.56%)
May 09, 2016 2764 2783 2724 2729 0 -45.93(-1.66%)
May 06, 2016 2727 2781 2714 2775 0 +35.83(+1.31%)
May 05, 2016 2749 2758 2717 2739 0 +0.59(+0.02%)
May 04, 2016 2747 2755 2718 2738 0 -23.29(-0.84%)
May 03, 2016 2788 2795 2727 2762 0 -54.71(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.