Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,392.16 +6.80 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1142 1159 1117 1139 0 -5.67(-0.50%)
May 30, 2013 1152 1162 1139 1145 0 -9.78(-0.85%)
May 29, 2013 1163 1173 1144 1155 0 -19.66(-1.67%)
May 28, 2013 1176 1189 1164 1174 0 +1.69(+0.14%)
May 27, 2013 1191 1191 1162 1173 0 +0.00(+0.00%)
May 24, 2013 1191 1191 1162 1173 0 -18.40(-1.54%)
May 23, 2013 1151 1194 1149 1191 0 +29.82(+2.57%)
May 22, 2013 1194 1199 1152 1161 0 -35.84(-2.99%)
May 21, 2013 1222 1225 1185 1197 0 -28.22(-2.30%)
May 20, 2013 1236 1239 1223 1225 0 -13.37(-1.08%)
May 17, 2013 1249 1250 1232 1239 0 -7.84(-0.63%)
May 16, 2013 1254 1260 1242 1246 0 -6.18(-0.49%)
May 15, 2013 1247 1266 1243 1253 0 +17.68(+1.43%)
May 13, 2013 1238 1248 1225 1235 0 +4.72(+0.38%)
May 10, 2013 1229 1236 1210 1230 0 +7.28(+0.60%)
May 09, 2013 1222 1237 1213 1223 0 +4.10(+0.34%)
May 08, 2013 1239 1244 1213 1219 0 -19.17(-1.55%)
May 07, 2013 1223 1242 1215 1238 0 +20.22(+1.66%)
May 06, 2013 1234 1246 1214 1218 0 -19.38(-1.57%)
May 03, 2013 1209 1242 1208 1237 0 +28.69(+2.37%)
May 02, 2013 1191 1217 1177 1208 0 +11.97(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.