Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2632	2636	2608	2612	0	-18.12(-0.69%)
May 28, 2015	2617	2634	2606	2630	0	-0.57(-0.02%)
May 27, 2015	2625	2637	2609	2630	0	+8.95(+0.34%)
May 26, 2015	2637	2646	2605	2621	0	-18.35(-0.70%)
May 22, 2015	2640	2640	2640	2640	0	-16.28(-0.61%)
May 21, 2015	2667	2684	2651	2656	0	-24.81(-0.93%)
May 20, 2015	2688	2701	2677	2681	0	-5.63(-0.21%)
May 19, 2015	2689	2693	2666	2686	0	-3.61(-0.13%)
May 18, 2015	2708	2713	2685	2690	0	-26.90(-0.99%)
May 15, 2015	2711	2725	2701	2717	0	+4.05(+0.15%)
May 14, 2015	2686	2722	2676	2713	0	+45.62(+1.71%)
May 13, 2015	2675	2699	2661	2667	0	-4.13(-0.15%)
May 12, 2015	2652	2682	2644	2671	0	+15.16(+0.57%)
May 11, 2015	2677	2686	2647	2656	0	-23.27(-0.87%)
May 08, 2015	2678	2700	2669	2679	0	+7.53(+0.28%)
May 07, 2015	2659	2679	2643	2672	0	+3.07(+0.12%)
May 06, 2015	2672	2682	2646	2669	0	+5.11(+0.19%)
May 05, 2015	2678	2694	2647	2664	0	-13.10(-0.49%)
May 04, 2015	2669	2693	2666	2677	0	+11.85(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.