Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3245 3265 3197 3261 0 -1.14(-0.03%)
May 30, 2019 3279 3290 3243 3262 0 +1.14(+0.03%)
May 29, 2019 3250 3266 3227 3261 0 -3.41(-0.10%)
May 28, 2019 3309 3322 3261 3265 0 -45.80(-1.38%)
May 24, 2019 3311 3322 3274 3310 0 +6.81(+0.21%)
May 23, 2019 3352 3397 3280 3304 0 -56.23(-1.67%)
May 22, 2019 3348 3398 3326 3360 0 +10.20(+0.30%)
May 21, 2019 3373 3392 3334 3350 0 -19.95(-0.59%)
May 20, 2019 3366 3382 3345 3370 0 -2.50(-0.07%)
May 17, 2019 3378 3390 3344 3372 0 -6.12(-0.18%)
May 16, 2019 3386 3423 3362 3378 0 -6.12(-0.18%)
May 15, 2019 3347 3392 3320 3384 0 +33.33(+0.99%)
May 14, 2019 3382 3409 3348 3351 0 -34.92(-1.03%)
May 13, 2019 3356 3391 3320 3386 0 +20.18(+0.60%)
May 10, 2019 3371 3377 3309 3366 0 -9.52(-0.28%)
May 09, 2019 3346 3384 3327 3375 0 +22.90(+0.68%)
May 08, 2019 3395 3455 3349 3352 0 -47.62(-1.40%)
May 07, 2019 3464 3464 3385 3400 0 -46.93(-1.36%)
May 06, 2019 3418 3495 3418 3447 0 +9.75(+0.28%)
May 03, 2019 3415 3438 3384 3437 0 +36.96(+1.09%)
May 02, 2019 3395 3405 3341 3400 0 +12.69(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.