Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2052 2052 2012 2025 0 -21.76(-1.06%)
May 29, 2014 2029 2052 2025 2046 0 +29.02(+1.44%)
May 28, 2014 2022 2034 2012 2017 0 -3.17(-0.16%)
May 27, 2014 2053 2061 2006 2020 0 -14.29(-0.70%)
May 23, 2014 2035 2035 2035 0 +31.06(+1.55%)
May 22, 2014 1976 2010 1964 2004 0 +23.36(+1.18%)
May 21, 2014 1979 1997 1969 1980 0 +0.00(+0.00%)
May 20, 2014 2018 2018 1962 1980 0 -48.07(-2.37%)
May 19, 2014 2013 2032 2006 2028 0 +2.49(+0.12%)
May 16, 2014 1987 2028 1980 2026 0 +33.34(+1.67%)
May 15, 2014 1963 1995 1942 1993 0 +18.14(+0.92%)
May 14, 2014 2016 2016 1969 1974 0 -48.52(-2.40%)
May 13, 2014 2026 2050 2017 2023 0 -10.65(-0.52%)
May 12, 2014 2030 2046 2015 2034 0 +18.13(+0.90%)
May 09, 2014 1964 2018 1957 2015 0 +38.10(+1.93%)
May 08, 2014 2014 2029 1974 1977 0 -42.40(-2.10%)
May 07, 2014 1983 2020 1983 2020 0 +44.66(+2.26%)
May 06, 2014 1990 2027 1973 1975 0 -23.80(-1.19%)
May 05, 2014 1961 2016 1948 1999 0 +19.27(+0.97%)
May 02, 2014 1949 1999 1939 1980 0 +41.94(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.