Indicators

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1383	1383	1383	0	-24.98(-1.77%)
May 27, 2010	1370	1411	1363	1408	0	+68.01(+5.08%)
May 26, 2010	1330	1384	1319	1340	0	+18.34(+1.39%)
May 25, 2010	1296	1324	1266	1321	0	-10.00(-0.75%)
May 24, 2010	1343	1365	1320	1331	0	-24.51(-1.81%)
May 21, 2010	1300	1360	1288	1356	0	+33.45(+2.53%)
May 20, 2010	1326	1378	1316	1322	0	-88.58(-6.28%)
May 19, 2010	1424	1451	1382	1411	0	-22.25(-1.55%)
May 18, 2010	1469	1490	1427	1433	0	-23.09(-1.59%)
May 17, 2010	1477	1493	1421	1456	0	-17.61(-1.19%)
May 14, 2010	1490	1500	1442	1474	0	-33.97(-2.25%)
May 13, 2010	1509	1553	1498	1508	0	-6.98(-0.46%)
May 12, 2010	1490	1520	1472	1515	0	+30.99(+2.09%)
May 11, 2010	1508	1515	1468	1484	0	+10.49(+0.71%)
May 10, 2010	1460	1489	1452	1473	0	+102.80(+7.50%)
May 07, 2010	1392	1441	1359	1370	0	-38.90(-2.76%)
May 06, 2010	1455	1493	1300	1409	0	-60.13(-4.09%)
May 05, 2010	1493	1519	1459	1470	0	-35.33(-2.35%)
May 04, 2010	1536	1547	1472	1505	0	-55.54(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.