Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3572	3626	3517	3603	0	+3.42(+0.10%)
May 28, 2020	3714	3732	3569	3600	0	-95.63(-2.59%)
May 27, 2020	3702	3752	3626	3696	0	+61.46(+1.69%)
May 26, 2020	3567	3677	3533	3634	0	+188.63(+5.47%)
May 22, 2020	3397	3452	3360	3445	0	+42.23(+1.24%)
May 21, 2020	3372	3455	3345	3403	0	+31.12(+0.92%)
May 20, 2020	3386	3443	3342	3372	0	+40.82(+1.23%)
May 19, 2020	3380	3449	3299	3331	0	-53.25(-1.57%)
May 18, 2020	3252	3414	3244	3385	0	+231.60(+7.35%)
May 15, 2020	3125	3202	3088	3153	0	-2.81(-0.09%)
May 14, 2020	3028	3163	2986	3156	0	+78.06(+2.54%)
May 13, 2020	3099	3128	3022	3078	0	-41.69(-1.34%)
May 12, 2020	3224	3246	3114	3119	0	-96.42(-3.00%)
May 11, 2020	3236	3264	3180	3216	0	-75.71(-2.30%)
May 08, 2020	3271	3344	3217	3291	0	+86.07(+2.69%)
May 07, 2020	3236	3278	3174	3205	0	+13.72(+0.43%)
May 06, 2020	3226	3257	3163	3192	0	-16.38(-0.51%)
May 05, 2020	3201	3276	3170	3208	0	+57.15(+1.81%)
May 04, 2020	3139	3213	3082	3151	0	-54.93(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.