Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1786	1800	1763	1774	0	-5.55(-0.31%)
May 23, 2011	1793	1801	1772	1779	0	-34.10(-1.88%)
May 20, 2011	1826	1832	1802	1813	0	-18.86(-1.03%)
May 19, 2011	1849	1862	1818	1832	0	-7.49(-0.41%)
May 18, 2011	1830	1852	1822	1840	0	+6.78(+0.37%)
May 17, 2011	1847	1859	1823	1833	0	-23.03(-1.24%)
May 16, 2011	1872	1890	1848	1856	0	-24.44(-1.30%)
May 13, 2011	1889	1918	1864	1880	0	-4.33(-0.23%)
May 12, 2011	1863	1898	1851	1885	0	+15.64(+0.84%)
May 11, 2011	1890	1895	1855	1869	0	-22.19(-1.17%)
May 10, 2011	1875	1900	1865	1891	0	+28.34(+1.52%)
May 09, 2011	1859	1880	1841	1863	0	+1.33(+0.07%)
May 06, 2011	1878	1896	1851	1862	0	+9.40(+0.51%)
May 05, 2011	1846	1884	1827	1852	0	-3.81(-0.21%)
May 04, 2011	1862	1883	1834	1856	0	-10.51(-0.56%)
May 03, 2011	1900	1911	1858	1867	0	-41.20(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.