Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 439.35 444.52 431.41 437.20 0 -6.97(-1.57%)
May 30, 2017 449.91 452.33 442.74 444.17 0 -10.90(-2.40%)
May 26, 2017 450.48 458.49 447.83 455.08 0 +3.12(+0.69%)
May 25, 2017 463.93 471.77 448.75 451.96 0 -12.70(-2.73%)
May 24, 2017 462.40 470.35 458.68 464.66 0 +2.59(+0.56%)
May 23, 2017 462.67 466.81 459.12 462.07 0 -0.38(-0.08%)
May 22, 2017 466.17 469.14 457.75 462.46 0 -5.02(-1.07%)
May 19, 2017 463.36 470.77 459.98 467.48 0 +14.34(+3.16%)
May 18, 2017 449.92 462.92 445.71 453.14 0 -26.49(-5.52%)
May 17, 2017 484.31 489.63 478.36 479.63 0 -6.96(-1.43%)
May 16, 2017 489.39 491.98 482.75 486.60 0 +0.01(+0.00%)
May 15, 2017 489.64 494.13 483.45 486.58 0 +8.59(+1.80%)
May 12, 2017 473.82 482.55 470.92 477.99 0 +10.30(+2.20%)
May 11, 2017 472.25 474.18 465.45 467.69 0 -2.16(-0.46%)
May 10, 2017 464.65 474.74 462.62 469.85 0 +12.21(+2.67%)
May 09, 2017 459.92 462.80 452.47 457.64 0 -1.33(-0.29%)
May 08, 2017 457.33 463.92 452.57 458.97 0 +0.92(+0.20%)
May 05, 2017 439.23 458.64 440.58 458.05 0 +20.43(+4.67%)
May 04, 2017 445.31 448.05 432.42 437.62 0 -11.60(-2.58%)
May 03, 2017 443.84 452.56 441.09 449.22 0 +5.21(+1.17%)
May 02, 2017 446.70 451.32 441.16 444.02 0 -1.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.