Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1110 1122 1083 1098 0 +22.15(+2.06%)
May 28, 2009 1047 1081 1032 1076 0 +44.51(+4.32%)
May 27, 2009 1044 1057 1024 1031 0 -11.24(-1.08%)
May 26, 2009 1005 1046 994.50 1042 0 +23.72(+2.33%)
May 25, 2009 1018 1033 1006 1019 0 +0.00(+0.00%)
May 22, 2009 1018 1033 1006 1019 0 +12.41(+1.23%)
May 21, 2009 1018 1024 990.56 1006 0 -26.46(-2.56%)
May 20, 2009 1038 1064 1026 1033 0 -0.49(-0.05%)
May 19, 2009 1019 1047 1008 1033 0 +15.52(+1.53%)
May 18, 2009 976.21 1021 972.77 1018 0 +53.02(+5.50%)
May 15, 2009 988.95 999.35 953.35 964.67 0 -26.32(-2.66%)
May 14, 2009 979.09 1003 964.45 990.99 0 +8.21(+0.84%)
May 13, 2009 1026 1030 974.40 982.78 0 -48.63(-4.71%)
May 12, 2009 1049 1056 1011 1031 0 +2.70(+0.26%)
May 11, 2009 1040 1056 1013 1029 0 -30.65(-2.89%)
May 08, 2009 1034 1069 1020 1059 0 +56.29(+5.61%)
May 07, 2009 1050 1057 988.39 1003 0 -10.25(-1.01%)
May 06, 2009 1006 1028 991.26 1013 0 +26.46(+2.68%)
May 05, 2009 990.02 999.73 775.66 986.86 0 -2.72(-0.27%)
May 04, 2009 983.02 997.19 970.46 989.58 0 +53.74(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.