Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1105 1116 1096 1105 0 -7.39(-0.66%)
May 30, 2019 1123 1129 1108 1112 0 -8.11(-0.72%)
May 29, 2019 1135 1144 1117 1120 0 -17.67(-1.55%)
May 28, 2019 1149 1160 1135 1138 0 -7.97(-0.70%)
May 24, 2019 1140 1151 1136 1146 0 +10.50(+0.92%)
May 23, 2019 1134 1147 1121 1136 0 -8.66(-0.76%)
May 22, 2019 1156 1158 1136 1144 0 -13.49(-1.17%)
May 21, 2019 1153 1161 1146 1158 0 +8.46(+0.74%)
May 20, 2019 1152 1162 1141 1149 0 -10.49(-0.90%)
May 17, 2019 1162 1170 1154 1160 0 -9.41(-0.80%)
May 16, 2019 1169 1180 1164 1169 0 +2.21(+0.19%)
May 15, 2019 1162 1174 1151 1167 0 -1.15(-0.10%)
May 14, 2019 1159 1179 1149 1168 0 +14.21(+1.23%)
May 13, 2019 1165 1180 1136 1154 0 -23.81(-2.02%)
May 10, 2019 1184 1193 1161 1178 0 -4.69(-0.40%)
May 09, 2019 1190 1192 1170 1182 0 -10.57(-0.89%)
May 08, 2019 1198 1206 1182 1193 0 -5.94(-0.50%)
May 07, 2019 1233 1234 1191 1199 0 -33.63(-2.73%)
May 06, 2019 1215 1237 1206 1233 0 +3.60(+0.29%)
May 03, 2019 1224 1234 1215 1229 0 +9.62(+0.79%)
May 02, 2019 1221 1237 1208 1219 0 -8.85(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.