Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1873 1908 1865 1902 0 +7.38(+0.39%)
May 30, 2017 1866 1893 1853 1895 0 +0.67(+0.04%)
May 26, 2017 1899 1905 1888 1894 0 -8.40(-0.44%)
May 25, 2017 1902 1908 1897 1902 0 +6.12(+0.32%)
May 24, 2017 1843 1896 1838 1896 0 -1.69(-0.09%)
May 23, 2017 1858 1910 1807 1898 0 -8.72(-0.46%)
May 22, 2017 1905 1911 1900 1907 0 +34.79(+1.86%)
May 19, 2017 1871 1878 1866 1872 0 +20.12(+1.09%)
May 18, 2017 1836 1846 1810 1852 0 -33.12(-1.76%)
May 17, 2017 1911 1909 1813 1885 0 -24.27(-1.27%)
May 16, 2017 1913 1937 1901 1909 0 -3.56(-0.19%)
May 15, 2017 1941 1977 1896 1913 0 -64.35(-3.25%)
May 12, 2017 1987 1979 1917 1977 0 -32.75(-1.63%)
May 11, 2017 1969 2017 1953 2010 0 +24.84(+1.25%)
May 10, 2017 1959 1990 1952 1985 0 -6.46(-0.32%)
May 09, 2017 1968 2008 1955 1992 0 +6.35(+0.32%)
May 08, 2017 1977 1993 1955 1985 0 -20.36(-1.02%)
May 05, 2017 1969 2007 1960 2006 0 +13.59(+0.68%)
May 04, 2017 1997 1997 1971 1992 0 -1.92(-0.10%)
May 03, 2017 1993 2003 1966 1994 0 +9.59(+0.48%)
May 02, 2017 1988 2047 1966 1984 0 -4.54(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.