Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1992 2008 1973 1988 0 +0.79(+0.04%)
May 27, 2016 1987 1987 1987 1987 0 +12.04(+0.61%)
May 26, 2016 1977 1997 1959 1975 0 -2.40(-0.12%)
May 25, 2016 1969 1990 1955 1978 0 +8.40(+0.43%)
May 24, 2016 1949 1983 1941 1969 0 +26.02(+1.34%)
May 23, 2016 1945 1942 1914 1943 0 -5.33(-0.27%)
May 20, 2016 1923 1959 1917 1949 0 +39.53(+2.07%)
May 19, 2016 1908 1923 1887 1909 0 -13.77(-0.72%)
May 18, 2016 1913 1941 1891 1923 0 +3.87(+0.20%)
May 17, 2016 1944 1962 1900 1919 0 -35.07(-1.79%)
May 16, 2016 1948 1950 1921 1954 0 +12.99(+0.67%)
May 13, 2016 1939 1941 1897 1941 0 -2.72(-0.14%)
May 12, 2016 1966 1986 1928 1944 0 -18.88(-0.96%)
May 11, 2016 1988 1997 1953 1963 0 -31.76(-1.59%)
May 10, 2016 2002 2014 1969 1994 0 -12.04(-0.60%)
May 09, 2016 1990 2024 1973 2006 0 +17.24(+0.87%)
May 06, 2016 1995 2006 1942 1989 0 -17.40(-0.87%)
May 05, 2016 2018 2060 1973 2007 0 -18.15(-0.90%)
May 04, 2016 1987 2040 1978 2025 0 +29.48(+1.48%)
May 03, 2016 2014 2022 1978 1995 0 -25.39(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.