Indicators

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1892	1916	1878	1893	0	-1.26(-0.07%)
May 23, 2011	1889	1919	1885	1895	0	-38.49(-1.99%)
May 20, 2011	1939	1955	1922	1933	0	-14.56(-0.75%)
May 19, 2011	1918	1960	1925	1948	0	+7.93(+0.41%)
May 18, 2011	1883	1949	1900	1940	0	+26.70(+1.40%)
May 17, 2011	1904	1934	1892	1913	0	-11.42(-0.59%)
May 16, 2011	1921	1956	1900	1924	0	-7.87(-0.41%)
May 13, 2011	1950	1968	1923	1932	0	-22.23(-1.14%)
May 12, 2011	1945	1967	1929	1954	0	-8.51(-0.43%)
May 11, 2011	1990	2004	1946	1963	0	-34.78(-1.74%)
May 10, 2011	1955	2009	1970	1998	0	+23.78(+1.20%)
May 09, 2011	1930	1985	1940	1974	0	+23.29(+1.19%)
May 06, 2011	1952	1987	1940	1951	0	-0.76(-0.04%)
May 05, 2011	1915	1975	1922	1951	0	-4.23(-0.22%)
May 04, 2011	1952	1980	1938	1956	0	-18.36(-0.93%)
May 03, 2011	1974	2007	1950	1974	0	-22.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.