Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1021 0 -1.75(-0.17%)
May 30, 2018 1023 0 -7.50(-0.73%)
May 29, 2018 1030 0 -11.50(-1.10%)
May 26, 2018 1044 1036 1042 0 +0.00(+0.00%)
May 25, 2018 1044 1036 1042 0 +0.50(+0.05%)
May 24, 2018 1042 0 +2.25(+0.22%)
May 23, 2018 1039 0 +8.75(+0.85%)
May 22, 2018 1030 0 +5.25(+0.51%)
May 21, 2018 1025 0 +27.50(+2.76%)
May 19, 2018 1008 992.75 997.75 0 +0.00(+0.00%)
May 18, 2018 1008 992.75 997.75 0 -0.75(-0.08%)
May 17, 2018 998.50 0 -1.25(-0.13%)
May 16, 2018 999.75 0 -19.00(-1.87%)
May 15, 2018 1019 0 +1.00(+0.10%)
May 14, 2018 1018 0 +15.75(+1.57%)
May 12, 2018 1022 1002 1002 0 +0.00(+0.00%)
May 11, 2018 1022 1002 1002 0 -1.25(-0.12%)
May 10, 2018 1003 0 -12.50(-1.23%)
May 09, 2018 1016 0 -4.50(-0.44%)
May 08, 2018 1020 0 +8.75(+0.87%)
May 07, 2018 1012 0 -25.00(-2.41%)
May 05, 2018 1053 1036 1036 0 +0.00(+0.00%)
May 04, 2018 1053 1036 1036 0 -0.25(-0.02%)
May 03, 2018 1037 0 -6.25(-0.60%)
May 02, 2018 1043 0 -10.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.