Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 10648 10813 10644 10688 0 +40.00(+0.38%)
May 30, 2000 10559 10722 10545 10648 0 +89.60(+0.85%)
May 29, 2000 10437 10564 10437 10559 0 +121.80(+1.17%)
May 26, 2000 10545 10545 10370 10437 0 -123.50(-1.17%)
May 25, 2000 10382 10589 10382 10561 0 +218.20(+2.11%)
May 24, 2000 10380 10413 10211 10342 0 -37.70(-0.36%)
May 23, 2000 10331 10504 10331 10380 0 +53.80(+0.52%)
May 22, 2000 10545 10628 10264 10326 0 -218.60(-2.07%)
May 19, 2000 10890 10931 10488 10545 0 -344.70(-3.17%)
May 18, 2000 10905 11081 10850 10890 0 -15.70(-0.14%)
May 17, 2000 11221 11228 10899 10905 0 -315.40(-2.81%)
May 16, 2000 11058 11260 11058 11221 0 +211.40(+1.92%)
May 15, 2000 11103 11165 10938 11009 0 -93.30(-0.84%)
May 12, 2000 11036 11185 10973 11103 0 +66.30(+0.60%)
May 11, 2000 10832 11039 10686 11036 0 +204.00(+1.88%)
May 10, 2000 11072 11152 10808 10832 0 -239.40(-2.16%)
May 09, 2000 11304 11366 11054 11072 0 -232.30(-2.06%)
May 08, 2000 11484 11484 11268 11304 0 -256.90(-2.22%)
May 05, 2000 11598 11652 11455 11561 0 -36.60(-0.32%)
May 04, 2000 11668 11700 11513 11598 0 -70.40(-0.60%)
May 03, 2000 11867 11974 11634 11668 0 -199.30(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.