Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 131.06 131.81 130.62 131.00 0 -0.06(-0.05%)
May 29, 2003 131.06 0 +0.00(+0.00%)
May 28, 2003 127.20 131.76 127.20 131.06 0 +3.86(+3.03%)
May 27, 2003 128.39 128.40 126.73 127.20 0 -1.19(-0.93%)
May 26, 2003 129.11 129.11 128.24 128.39 0 -0.72(-0.56%)
May 23, 2003 129.18 129.93 128.72 129.11 0 -0.07(-0.05%)
May 22, 2003 127.32 129.57 127.25 129.18 0 +1.86(+1.46%)
May 21, 2003 129.52 129.56 127.32 127.32 0 -2.20(-1.70%)
May 20, 2003 129.23 129.69 128.70 129.52 0 +0.29(+0.22%)
May 19, 2003 130.75 130.75 128.88 129.23 0 -1.52(-1.16%)
May 16, 2003 129.11 131.05 129.11 130.75 0 +1.64(+1.27%)
May 15, 2003 127.70 129.12 127.24 129.11 0 +1.41(+1.10%)
May 14, 2003 126.87 128.06 126.50 127.70 0 +0.83(+0.65%)
May 13, 2003 126.64 127.54 126.51 126.87 0 +0.23(+0.18%)
May 12, 2003 126.52 126.97 125.61 126.64 0 +0.12(+0.09%)
May 09, 2003 125.35 126.71 124.95 126.52 0 +1.17(+0.93%)
May 08, 2003 125.94 125.94 124.81 125.35 0 -0.59(-0.47%)
May 07, 2003 124.92 126.40 124.92 125.94 0 +1.02(+0.82%)
May 06, 2003 123.50 125.24 122.94 124.92 0 +1.42(+1.15%)
May 05, 2003 122.59 124.05 122.59 123.50 0 +0.91(+0.74%)
May 02, 2003 122.14 122.62 121.61 122.59 0 +0.46(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.