Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2273 2275 2257 2261 0 -11.61(-0.51%)
May 30, 2016 2264 2272 2257 2272 0 +8.93(+0.39%)
May 29, 2016 2272 2278 2256 2264 0 +0.00(+0.00%)
May 28, 2016 2272 2278 2256 2264 0 +0.00(+0.00%)
May 27, 2016 2272 2278 2256 2264 0 -9.19(-0.40%)
May 26, 2016 2241 2275 2240 2273 0 +0.00(+0.00%)
May 25, 2016 2241 2275 2240 2273 0 +32.33(+1.44%)
May 24, 2016 2205 2242 2196 2240 0 +35.18(+1.60%)
May 23, 2016 2193 2213 2183 2205 0 +12.06(+0.55%)
May 22, 2016 2183 2206 2180 2193 0 +0.00(+0.00%)
May 21, 2016 2183 2206 2180 2193 0 +0.00(+0.00%)
May 20, 2016 2183 2206 2180 2193 0 +10.14(+0.46%)
May 19, 2016 2212 2214 2180 2183 0 -28.37(-1.28%)
May 18, 2016 2207 2211 2192 2211 0 +4.20(+0.19%)
May 17, 2016 2202 2232 2197 2207 0 +5.37(+0.24%)
May 16, 2016 2204 2210 2192 2202 0 +0.00(+0.00%)
May 15, 2016 2204 2210 2192 2202 0 +0.00(+0.00%)
May 14, 2016 2204 2210 2192 2202 0 +0.00(+0.00%)
May 13, 2016 2204 2210 2192 2202 0 -2.33(-0.11%)
May 12, 2016 2215 2238 2198 2204 0 -11.10(-0.50%)
May 11, 2016 2229 2229 2195 2215 0 -13.84(-0.62%)
May 10, 2016 2217 2236 2215 2229 0 +12.52(+0.56%)
May 09, 2016 2239 2254 2212 2217 0 -22.80(-1.02%)
May 08, 2016 2241 2242 2212 2239 0 +0.00(+0.00%)
May 07, 2016 2241 2242 2212 2239 0 +0.00(+0.00%)
May 06, 2016 2241 2242 2212 2239 0 -0.92(-0.04%)
May 05, 2016 2275 2279 2239 2240 0 +0.00(+0.00%)
May 04, 2016 2275 2279 2239 2240 0 -34.12(-1.50%)
May 03, 2016 2323 2323 2269 2274 0 -48.81(-2.10%)
May 02, 2016 2330 2335 2314 2323 0 -6.23(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.