Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2451 2460 2417 2417 9,706,000 -33.92(-1.38%)
May 30, 2013 2473 2474 2446 2451 0 +0.00(+0.00%)
May 29, 2013 2473 2474 2446 2451 4,040,600 -22.52(-0.91%)
May 28, 2013 2457 2482 2456 2473 4,926,000 +16.57(+0.67%)
May 27, 2013 2448 2460 2441 2457 1,847,000 +8.64(+0.35%)
May 26, 2013 2448 2465 2436 2448 0 +0.00(+0.00%)
May 24, 2013 2448 2465 2436 2448 3,711,400 -0.25(-0.01%)
May 23, 2013 2494 2494 2423 2448 5,633,400 -46.70(-1.87%)
May 22, 2013 2521 2523 2483 2495 6,622,400 -26.25(-1.04%)
May 21, 2013 2499 2521 2481 2521 5,456,800 +21.29(+0.85%)
May 20, 2013 2485 2501 2472 2500 0 +0.00(+0.00%)
May 19, 2013 2485 2501 2472 2500 0 +0.00(+0.00%)
May 17, 2013 2485 2501 2472 2500 4,011,200 +15.06(+0.61%)
May 16, 2013 2495 2498 2472 2485 4,646,800 -10.15(-0.41%)
May 15, 2013 2490 2497 2475 2495 4,719,000 +5.25(+0.21%)
May 14, 2013 2447 2491 2447 2490 5,408,800 +42.47(+1.74%)
May 13, 2013 2445 2450 2437 2447 3,874,600 +2.62(+0.11%)
May 12, 2013 2412 2453 2406 2445 0 +0.00(+0.00%)
May 10, 2013 2412 2453 2406 2445 5,791,600 +33.80(+1.40%)
May 09, 2013 2421 2439 2411 2411 0 +0.00(+0.00%)
May 08, 2013 2421 2439 2411 2411 5,756,000 -10.93(-0.45%)
May 07, 2013 2415 2428 2415 2422 4,501,200 +5.36(+0.22%)
May 06, 2013 2399 2416 2398 2416 2,907,600 +17.13(+0.71%)
May 05, 2013 2362 2400 2356 2399 0 +0.00(+0.00%)
May 03, 2013 2362 2400 2356 2399 4,346,200 +36.44(+1.54%)
May 02, 2013 2412 2412 2338 2363 6,586,800 -51.47(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.