Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1885 1905 1875 1897 18,548,000 +12.45(+0.66%)
May 30, 2012 1931 1931 1880 1885 6,556,200 -45.38(-2.35%)
May 29, 2012 1921 1941 1915 1930 6,679,400 +8.90(+0.46%)
May 28, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 27, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 26, 2012 1934 1951 1914 1921 0 +0.00(+0.00%)
May 25, 2012 1934 1951 1914 1921 4,131,800 -12.66(-0.65%)
May 24, 2012 1922 1942 1920 1934 4,647,800 +13.54(+0.71%)
May 23, 2012 1968 1968 1920 1920 4,774,200 -48.60(-2.47%)
May 22, 2012 1913 1974 1912 1969 5,462,000 +55.79(+2.92%)
May 21, 2012 1894 1925 1894 1913 4,106,200 +18.94(+1.00%)
May 20, 2012 1907 1908 1866 1894 0 +0.00(+0.00%)
May 19, 2012 1907 1908 1866 1894 0 +0.00(+0.00%)
May 18, 2012 1907 1908 1866 1894 6,699,800 -14.63(-0.77%)
May 17, 2012 1910 1931 1861 1909 0 +0.00(+0.00%)
May 16, 2012 1910 1931 1861 1909 10,531,000 -1.26(-0.07%)
May 15, 2012 1965 1971 1893 1910 7,039,800 -54.79(-2.79%)
May 14, 2012 2041 2041 1954 1965 7,425,800 -76.11(-3.73%)
May 13, 2012 2041 2042 2013 2041 0 +0.00(+0.00%)
May 12, 2012 2041 2042 2013 2041 0 +0.00(+0.00%)
May 11, 2012 2041 2042 2013 2041 4,474,000 -1.18(-0.06%)
May 10, 2012 2030 2045 2015 2042 5,649,000 +12.23(+0.60%)
May 09, 2012 2083 2083 2017 2030 6,794,400 -53.94(-2.59%)
May 08, 2012 2111 2115 2077 2084 4,184,400 -27.42(-1.30%)
May 07, 2012 2079 2112 2036 2111 3,769,800 +7.30(+0.35%)
May 06, 2012 2120 2141 2091 2104 0 +0.00(+0.00%)
May 05, 2012 2120 2141 2091 2104 0 +24.33(+1.17%)
May 04, 2012 2089 2109 2073 2080 4,388,800 -11.65(-0.56%)
May 03, 2012 2104 2126 2091 2091 3,938,400 -12.68(-0.60%)
May 02, 2012 2120 2141 2091 2104 4,519,800 -15.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.