Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 2752 2787 2752 2787 10,616,000 +35.97(+1.31%)
May 30, 2011 2747 2756 2745 2751 2,936,600 +4.51(+0.16%)
May 27, 2011 2720 2749 2719 2747 5,091,200 +27.48(+1.01%)
May 26, 2011 2721 2746 2716 2719 6,145,600 -1.47(-0.05%)
May 25, 2011 2725 2728 2708 2721 5,302,800 -4.01(-0.15%)
May 24, 2011 2705 2736 2702 2725 5,937,800 +19.39(+0.72%)
May 23, 2011 2768 2768 2690 2706 7,611,600 -62.26(-2.25%)
May 22, 2011 2787 2797 2761 2768 0 +0.00(+0.00%)
May 21, 2011 2787 2797 2761 2768 0 +0.00(+0.00%)
May 20, 2011 2787 2797 2761 2768 5,847,200 -19.07(-0.68%)
May 19, 2011 2773 2798 2772 2787 4,737,600 +13.89(+0.50%)
May 18, 2011 2755 2782 2755 2773 5,031,000 +17.64(+0.64%)
May 17, 2011 2793 2794 2755 2755 6,416,800 -37.31(-1.34%)
May 16, 2011 2797 2799 2770 2793 5,861,800 -4.81(-0.17%)
May 15, 2011 2832 2847 2797 2797 0 +0.00(+0.00%)
May 14, 2011 2832 2847 2797 2797 0 +0.00(+0.00%)
May 13, 2011 2832 2847 2797 2797 6,256,400 -34.14(-1.21%)
May 12, 2011 2873 2873 2819 2832 5,071,200 -41.05(-1.43%)
May 11, 2011 2864 2873 2854 2873 4,547,800 +8.62(+0.30%)
May 10, 2011 2827 2865 2823 2864 4,347,400 +37.21(+1.32%)
May 09, 2011 2822 2834 2819 2827 3,841,400 +4.99(+0.18%)
May 08, 2011 2803 2831 2798 2822 0 +0.00(+0.00%)
May 07, 2011 2803 2831 2798 2822 0 +0.00(+0.00%)
May 06, 2011 2803 2831 2798 2822 5,842,800 +18.89(+0.67%)
May 05, 2011 2835 2850 2798 2803 7,331,800 -32.20(-1.14%)
May 04, 2011 2872 2872 2826 2835 6,045,800 -37.34(-1.30%)
May 03, 2011 2866 2872 2843 2872 6,630,200 +6.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.