Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2029 2105 2029 2105 19,366,800 +76.81(+3.79%)
May 28, 2009 2041 2041 1996 2029 7,089,400 -13.94(-0.68%)
May 27, 2009 2039 2071 2039 2043 5,650,400 +2.95(+0.14%)
May 26, 2009 2065 2067 1979 2040 8,757,200 -25.51(-1.24%)
May 25, 2009 2054 2091 2049 2065 3,920,000 +11.20(+0.55%)
May 22, 2009 2107 2107 2028 2054 7,167,800 -53.00(-2.52%)
May 21, 2009 2107 2107 2107 2107 0 +0.00(+0.00%)
May 20, 2009 2048 2107 2044 2107 6,681,400 +62.12(+3.04%)
May 19, 2009 1995 2062 1995 2045 7,254,400 +50.73(+2.54%)
May 18, 2009 1959 1994 1926 1994 5,247,600 +34.72(+1.77%)
May 15, 2009 1943 1990 1943 1959 7,568,200 +16.94(+0.87%)
May 14, 2009 1943 1953 1904 1942 9,387,600 -1.09(-0.06%)
May 13, 2009 2044 2065 1929 1943 9,767,000 -100.90(-4.94%)
May 12, 2009 2069 2077 2026 2044 7,398,600 -22.91(-1.11%)
May 11, 2009 2120 2128 2056 2067 7,009,200 -52.33(-2.47%)
May 08, 2009 2069 2124 2064 2120 7,935,000 +50.89(+2.46%)
May 07, 2009 2021 2108 2020 2069 11,144,800 +50.20(+2.49%)
May 06, 2009 1998 2032 1966 2019 9,115,000 +20.41(+1.02%)
May 05, 2009 1958 2002 1955 1998 11,599,200 +40.04(+2.04%)
May 04, 2009 1863 1958 1863 1958 6,773,600 +95.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.