Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1286 1290 1250 1250 0 +1244.61(+22304.84%)
May 29, 2003 5.450 5.580 5.400 5.580 4,700 -1279.39(-99.57%)
May 28, 2003 1290 1298 1284 1285 0 -3.88(-0.30%)
May 27, 2003 1299 1299 1283 1289 0 -10.10(-0.78%)
May 26, 2003 1308 1308 1296 1299 0 -8.29(-0.63%)
May 23, 2003 1311 1311 1304 1307 0 -3.37(-0.26%)
May 22, 2003 1310 1312 1304 1311 0 +0.20(+0.02%)
May 21, 2003 1313 1316 1306 1310 0 -3.17(-0.24%)
May 20, 2003 1311 1316 1299 1314 0 +2.17(+0.17%)
May 19, 2003 1325 1325 1309 1311 0 -14.33(-1.08%)
May 16, 2003 1326 1329 1319 1326 0 +0.84(+0.06%)
May 15, 2003 1321 1328 1320 1325 0 +4.21(+0.32%)
May 14, 2003 1307 1325 1301 1321 0 +13.33(+1.02%)
May 13, 2003 1309 1313 1304 1307 0 -1.61(-0.12%)
May 12, 2003 1287 1310 1287 1309 0 +22.29(+1.73%)
May 09, 2003 1289 1289 1275 1287 0 -1.93(-0.15%)
May 08, 2003 1299 1303 1289 1289 0 -10.07(-0.78%)
May 07, 2003 1286 1299 1286 1299 0 +12.75(+0.99%)
May 06, 2003 1275 1291 1271 1286 0 +11.08(+0.87%)
May 05, 2003 1263 1288 1260 1275 0 +12.27(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.