Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1317 1320 1302 1302 0 -17.18(-1.30%)
May 29, 2002 1331 1331 1317 1319 0 -12.26(-0.92%)
May 28, 2002 1324 1332 1320 1331 0 +8.34(+0.63%)
May 27, 2002 1323 1325 1318 1323 0 -0.49(-0.04%)
May 24, 2002 1328 1328 1315 1323 0 -4.33(-0.33%)
May 23, 2002 1326 1328 1317 1328 0 +1.93(+0.15%)
May 22, 2002 1326 1330 1320 1326 0 -0.01(-0.00%)
May 21, 2002 1331 1331 1313 1326 0 +1318.46(+18185.66%)
May 20, 2002 7.280 7.280 7.250 7.250 7,400 -1323.68(-99.46%)
May 17, 2002 1332 1339 1320 1331 0 -0.64(-0.05%)
May 16, 2002 1336 1336 1326 1332 0 -4.04(-0.30%)
May 15, 2002 1337 1337 1328 1336 0 -1.55(-0.12%)
May 14, 2002 1342 1342 1332 1337 0 -5.18(-0.39%)
May 13, 2002 1336 1344 1330 1342 0 -1.24(-0.09%)
May 10, 2002 1341 1346 1332 1344 0 +1336.53(+18957.87%)
May 09, 2002 7.050 7.150 7.050 7.050 8,700 -1334.96(-99.47%)
May 08, 2002 1342 1346 1337 1342 0 +0.06(+0.00%)
May 07, 2002 1355 1356 1342 1342 0 -13.04(-0.96%)
May 06, 2002 1350 1358 1347 1355 0 +4.38(+0.32%)
May 03, 2002 1358 1362 1348 1351 0 -6.55(-0.48%)
May 02, 2002 1345 1368 1344 1357 0 +1349.96(+18749.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.