Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12394 12394 12394 0 -26.40(-0.21%)
May 30, 2012 12420 12420 12420 0 -160.80(-1.28%)
May 29, 2012 12581 12581 12581 0 +125.90(+1.01%)
May 25, 2012 12455 12455 12455 0 -75.00(-0.60%)
May 24, 2012 12530 12530 12530 0 +33.60(+0.27%)
May 23, 2012 12496 12496 12496 0 -6.60(-0.05%)
May 22, 2012 12503 12503 12503 0 -1.70(-0.01%)
May 21, 2012 12504 12504 12504 0 +135.10(+1.09%)
May 18, 2012 12369 12369 12369 0 -73.10(-0.59%)
May 17, 2012 12442 12442 12442 0 -156.00(-1.24%)
May 16, 2012 12598 12598 12598 0 -33.50(-0.27%)
May 15, 2012 12632 12632 12632 0 -63.30(-0.50%)
May 14, 2012 12695 12695 12695 0 -125.30(-0.98%)
May 11, 2012 12821 12821 12821 0 -34.40(-0.27%)
May 10, 2012 12855 12855 12855 0 +19.90(+0.16%)
May 09, 2012 12835 12835 12835 0 -97.00(-0.75%)
May 08, 2012 12932 12932 12932 0 -76.40(-0.59%)
May 07, 2012 13008 13008 13008 0 -29.80(-0.23%)
May 04, 2012 13038 13038 13038 0 -168.30(-1.27%)
May 03, 2012 13207 13207 13207 0 -62.00(-0.47%)
May 02, 2012 13269 13269 13269 0 -10.70(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.