Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		12356	12356	12356	0	-25.10(-0.20%)
May 23, 2011		12381	12381	12381	0	-130.70(-1.04%)
May 20, 2011		12512	12512	12512	0	-93.30(-0.74%)
May 19, 2011		12605	12605	12605	0	+45.10(+0.36%)
May 18, 2011		12560	12560	12560	0	+80.60(+0.65%)
May 17, 2011		12480	12480	12480	0	-68.80(-0.55%)
May 16, 2011		12548	12548	12548	0	-47.40(-0.38%)
May 13, 2011		12596	12596	12596	0	-100.10(-0.79%)
May 12, 2011		12696	12696	12696	0	+65.90(+0.52%)
May 11, 2011		12630	12630	12630	0	-130.40(-1.02%)
May 10, 2011		12760	12760	12760	0	+75.70(+0.60%)
May 09, 2011		12685	12685	12685	0	+46.00(+0.36%)
May 06, 2011		12639	12639	12639	0	+54.50(+0.43%)
May 05, 2011		12584	12584	12584	0	-139.40(-1.10%)
May 04, 2011		12724	12724	12724	0	-83.90(-0.66%)
May 03, 2011		12808	12808	12808	0	+0.10(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.