Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		10137	10137	10137	0	-122.40(-1.19%)
May 27, 2010		10259	10259	10259	0	+284.55(+2.85%)
May 26, 2010		9974	9974	9974	0	-69.35(-0.69%)
May 25, 2010		10044	10044	10044	0	-22.80(-0.23%)
May 24, 2010		10067	10067	10067	0	-126.80(-1.24%)
May 21, 2010	10064	10198	9919	10193	438,219,488	+125.40(+1.25%)
May 20, 2010		10068	10068	10068	0	-376.40(-3.60%)
May 19, 2010		10444	10444	10444	0	-66.60(-0.63%)
May 18, 2010		10511	10511	10511	0	-114.80(-1.08%)
May 17, 2010		10626	10626	10626	0	+5.60(+0.05%)
May 14, 2010		10620	10620	10620	0	-162.80(-1.51%)
May 13, 2010		10783	10783	10783	0	-114.40(-1.05%)
May 12, 2010		10897	10897	10897	0	+149.10(+1.39%)
May 11, 2010		10748	10748	10748	0	-36.80(-0.34%)
May 10, 2010		10785	10785	10785	0	+404.70(+3.90%)
May 07, 2010		10380	10380	10380	0	-139.90(-1.33%)
May 06, 2010		10520	10520	10520	0	-347.80(-3.20%)
May 05, 2010		10868	10868	10868	0	-58.70(-0.54%)
May 04, 2010		10927	10927	10927	0	-225.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.