Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		8500	8500	8500	0	+96.53(+1.15%)
May 28, 2009	8300	8435	8247	8404	290,734,560	+103.78(+1.25%)
May 27, 2009	8474	8497	8289	8300	285,988,480	-173.47(-2.05%)
May 26, 2009		8473	8473	8473	0	+196.17(+2.37%)
May 22, 2009		8277	8277	8277	0	-14.81(-0.18%)
May 21, 2009		8292	8292	8292	0	-129.91(-1.54%)
May 20, 2009		8422	8422	8422	0	-52.81(-0.62%)
May 19, 2009	8475	8475	8475	8475	0	-29.23(-0.34%)
May 18, 2009	8270	8512	8270	8504	288,282,784	+235.44(+2.85%)
May 15, 2009		8269	8269	8269	0	-62.68(-0.75%)
May 14, 2009	8286	8377	8274	8331	323,796,128	+46.43(+0.56%)
May 13, 2009		8285	8285	8285	0	-184.22(-2.18%)
May 12, 2009		8469	8469	8469	0	+50.34(+0.60%)
May 11, 2009		8419	8419	8419	0	-155.88(-1.82%)
May 08, 2009		8575	8575	8575	0	+164.80(+1.96%)
May 07, 2009		8410	8410	8410	0	-102.43(-1.20%)
May 06, 2009	8403	8519	8403	8512	454,484,672	+101.63(+1.21%)
May 05, 2009	8426	8458	8363	8411	311,489,952	-16.09(-0.19%)
May 04, 2009	8214	8435	8371	8427	354,488,032	+214.33(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.