Indicators

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	924.53	931.07	912.59	918.26	0	-9.36(-1.01%)
May 28, 2015	923.62	933.04	915.62	927.62	0	+2.84(+0.31%)
May 27, 2015	915.21	929.27	910.46	924.78	0	+10.02(+1.10%)
May 26, 2015	929.51	932.57	908.35	914.76	0	-22.12(-2.36%)
May 22, 2015	936.88	936.88	936.88	936.88	0	-5.95(-0.63%)
May 21, 2015	941.42	950.18	932.39	942.83	0	+2.95(+0.31%)
May 20, 2015	944.27	949.42	932.72	939.88	0	-3.31(-0.35%)
May 19, 2015	949.90	955.86	938.07	943.19	0	-11.42(-1.20%)
May 18, 2015	953.97	963.54	943.66	954.61	0	-2.96(-0.31%)
May 15, 2015	957.20	964.82	947.15	957.57	0	+0.92(+0.10%)
May 14, 2015	953.12	964.94	948.21	956.64	0	+8.15(+0.86%)
May 13, 2015	952.20	960.91	940.63	948.50	0	-0.81(-0.09%)
May 12, 2015	950.80	958.05	939.23	949.31	0	-3.47(-0.36%)
May 11, 2015	956.32	966.30	946.17	952.78	0	-2.88(-0.30%)
May 08, 2015	955.63	966.40	946.38	955.66	0	+10.53(+1.11%)
May 07, 2015	938.66	950.93	930.96	945.13	0	+0.03(+0.00%)
May 06, 2015	953.68	957.91	935.27	945.10	0	-3.90(-0.41%)
May 05, 2015	958.68	966.88	944.21	949.00	0	-10.53(-1.10%)
May 04, 2015	963.86	974.37	951.99	959.53	0	+3.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.