Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 801.89 806.89 782.43 797.96 0 -4.16(-0.52%)
May 30, 2012 808.88 812.57 797.60 802.12 0 -16.95(-2.07%)
May 29, 2012 813.59 826.34 806.45 819.07 0 +14.00(+1.74%)
May 25, 2012 805.08 805.08 805.08 0 -0.22(-0.03%)
May 24, 2012 807.27 814.35 791.75 805.30 0 +0.76(+0.09%)
May 23, 2012 787.45 806.84 776.01 804.54 0 +12.33(+1.56%)
May 22, 2012 796.94 807.71 785.53 792.21 0 -4.22(-0.53%)
May 21, 2012 783.17 800.34 778.32 796.42 0 +15.63(+2.00%)
May 18, 2012 791.97 798.45 774.85 780.79 0 -7.08(-0.90%)
May 17, 2012 802.66 810.43 785.05 787.88 0 -11.97(-1.50%)
May 16, 2012 807.31 822.33 796.52 799.85 0 -2.71(-0.34%)
May 15, 2012 819.92 827.96 796.41 802.56 0 -18.12(-2.21%)
May 14, 2012 821.70 834.78 814.74 820.67 0 -13.25(-1.59%)
May 11, 2012 832.67 845.37 828.40 833.92 0 -6.74(-0.80%)
May 10, 2012 850.27 856.06 834.38 840.66 0 -0.93(-0.11%)
May 09, 2012 834.86 852.64 826.99 841.59 0 -8.30(-0.98%)
May 08, 2012 853.82 858.94 835.81 849.88 0 -22.90(-2.62%)
May 07, 2012 851.75 879.70 860.22 872.78 0 -0.99(-0.11%)
May 04, 2012 866.27 890.78 868.04 873.77 0 -15.86(-1.78%)
May 03, 2012 885.90 907.42 884.54 889.63 0 -12.61(-1.40%)
May 02, 2012 878.40 907.26 888.86 902.24 0 -1.68(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.