Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 702.96 712.45 695.40 697.59 0 -7.28(-1.03%)
May 30, 2013 706.05 712.10 701.51 704.87 0 +2.72(+0.39%)
May 29, 2013 702.32 709.37 696.24 702.15 0 -4.46(-0.63%)
May 28, 2013 707.52 710.48 699.85 706.61 0 +7.29(+1.04%)
May 24, 2013 699.32 699.32 699.32 0 -8.35(-1.18%)
May 23, 2013 704.10 712.00 696.98 707.67 0 -9.78(-1.36%)
May 22, 2013 724.82 737.09 711.86 717.45 0 -7.41(-1.02%)
May 21, 2013 720.09 730.08 713.07 724.86 0 +6.77(+0.94%)
May 20, 2013 705.71 719.09 704.26 718.09 0 +12.86(+1.82%)
May 17, 2013 701.42 708.61 698.86 705.23 0 +9.16(+1.32%)
May 16, 2013 693.70 705.16 690.47 696.07 0 -0.57(-0.08%)
May 15, 2013 699.00 700.71 692.68 696.64 0 -4.44(-0.63%)
May 13, 2013 713.18 716.14 699.32 701.08 0 -22.35(-3.09%)
May 10, 2013 719.92 729.37 709.06 723.43 0 +11.73(+1.65%)
May 09, 2013 713.24 720.79 706.75 711.70 0 -4.67(-0.65%)
May 08, 2013 700.72 717.31 700.61 716.38 0 +14.66(+2.09%)
May 07, 2013 700.90 707.25 695.26 701.72 0 +9.82(+1.42%)
May 06, 2013 692.45 696.32 683.90 691.90 0 -1.29(-0.19%)
May 03, 2013 686.87 699.30 680.77 693.19 0 +12.15(+1.78%)
May 02, 2013 680.80 684.13 673.55 681.04 0 +0.68(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.