Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 947.55 960.90 932.90 952.90 0 +10.91(+1.16%)
May 28, 2009 951.94 957.66 931.01 941.99 0 -0.25(-0.03%)
May 27, 2009 953.36 961.92 933.87 942.23 0 -7.35(-0.77%)
May 26, 2009 934.88 959.40 925.01 949.59 0 +12.94(+1.38%)
May 25, 2009 952.67 959.94 928.94 936.65 0 +0.00(+0.00%)
May 22, 2009 952.67 959.94 928.94 936.65 0 -5.52(-0.59%)
May 21, 2009 950.75 959.28 930.85 942.17 0 -16.16(-1.69%)
May 20, 2009 960.36 974.07 949.05 958.32 0 +13.81(+1.46%)
May 19, 2009 940.48 955.46 932.58 944.51 0 +1.62(+0.17%)
May 18, 2009 936.99 947.85 921.08 942.89 0 +19.78(+2.14%)
May 15, 2009 936.97 947.59 914.26 923.11 0 -17.18(-1.83%)
May 14, 2009 940.84 949.07 926.33 940.29 0 +7.18(+0.77%)
May 13, 2009 950.22 957.61 925.82 933.11 0 -5.68(-0.61%)
May 12, 2009 947.21 957.77 926.93 938.79 0 +9.62(+1.04%)
May 11, 2009 933.71 945.48 918.68 929.17 0 -14.47(-1.53%)
May 08, 2009 934.12 955.51 927.24 943.65 0 +23.18(+2.52%)
May 07, 2009 911.88 941.16 900.58 920.47 0 +21.55(+2.40%)
May 06, 2009 905.77 913.32 886.90 898.92 0 +8.52(+0.96%)
May 05, 2009 896.03 908.55 875.07 890.40 0 -8.97(-1.00%)
May 04, 2009 898.27 908.87 888.96 899.37 0 +9.84(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.