Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2020 984.45 997.55 969.55 984.07 0 +0.01(+0.00%)
May 29, 2020 984.45 997.54 969.54 984.06 0 -12.02(-1.21%)
May 28, 2020 1018 1024 986.76 996.08 0 -11.91(-1.18%)
May 27, 2020 1006 1020 980.84 1008 0 +30.40(+3.11%)
May 26, 2020 968.48 989.70 958.18 977.59 0 +41.87(+4.47%)
May 25, 2020 938.34 945.77 922.21 935.72 0 +0.02(+0.00%)
May 23, 2020 938.33 945.75 922.19 935.70 0 -0.01(-0.00%)
May 22, 2020 938.33 945.75 922.19 935.71 0 -2.57(-0.27%)
May 21, 2020 935.97 951.56 928.11 938.28 0 -1.51(-0.16%)
May 20, 2020 934.41 949.65 923.86 939.79 0 +18.33(+1.99%)
May 19, 2020 934.00 945.64 914.97 921.47 0 -17.45(-1.86%)
May 18, 2020 920.61 949.35 913.71 938.92 0 +48.96(+5.50%)
May 16, 2020 886.36 901.42 872.30 889.96 0 +0.00(+0.00%)
May 15, 2020 886.35 901.42 872.29 889.96 0 -3.77(-0.42%)
May 14, 2020 863.19 898.32 846.59 893.73 0 +15.63(+1.78%)
May 13, 2020 897.39 905.87 865.57 878.10 0 -25.02(-2.77%)
May 12, 2020 937.97 944.36 899.87 903.12 0 -32.54(-3.48%)
May 11, 2020 941.77 953.46 924.39 935.67 0 -17.42(-1.83%)
May 08, 2020 949.00 963.65 934.96 953.09 0 +19.82(+2.12%)
May 07, 2020 925.16 950.14 917.83 933.27 0 +20.00(+2.19%)
May 06, 2020 936.70 943.45 908.30 913.27 0 -17.68(-1.90%)
May 05, 2020 943.67 958.79 924.43 930.95 0 -0.79(-0.08%)
May 04, 2020 925.62 940.49 910.35 931.74 0 -5.35(-0.57%)
May 02, 2020 945.76 955.11 923.60 937.09 0 -0.41(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.