Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1139 1150 1131 1141 0 -9.09(-0.79%)
May 30, 2019 1156 1164 1143 1150 0 -4.00(-0.35%)
May 29, 2019 1153 1162 1141 1154 0 -4.04(-0.35%)
May 28, 2019 1170 1176 1155 1158 0 -12.10(-1.03%)
May 24, 2019 1167 1176 1161 1170 0 +8.19(+0.71%)
May 23, 2019 1165 1171 1152 1162 0 -12.54(-1.07%)
May 22, 2019 1175 1181 1167 1174 0 -4.06(-0.34%)
May 21, 2019 1173 1183 1169 1178 0 +9.81(+0.84%)
May 20, 2019 1168 1178 1159 1168 0 -2.09(-0.18%)
May 18, 2019 1168 1181 1163 1170 0 -0.01(-0.00%)
May 17, 2019 1168 1181 1163 1170 0 -6.05(-0.51%)
May 16, 2019 1170 1185 1167 1176 0 +8.94(+0.77%)
May 15, 2019 1161 1175 1154 1168 0 -0.85(-0.07%)
May 14, 2019 1161 1177 1157 1168 0 +9.63(+0.83%)
May 13, 2019 1167 1175 1151 1159 0 -25.03(-2.11%)
May 11, 2019 1173 1188 1163 1184 0 +0.00(+0.00%)
May 10, 2019 1173 1188 1163 1184 0 +7.79(+0.66%)
May 09, 2019 1167 1180 1158 1176 0 +0.25(+0.02%)
May 08, 2019 1179 1190 1171 1176 0 -4.65(-0.39%)
May 07, 2019 1192 1197 1173 1180 0 -20.13(-1.68%)
May 06, 2019 1190 1207 1184 1201 0 -4.36(-0.36%)
May 04, 2019 1198 1210 1192 1205 0 +0.01(+0.00%)
May 03, 2019 1198 1210 1192 1205 0 +10.45(+0.87%)
May 02, 2019 1192 1205 1183 1194 0 +3.39(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.