Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1295	1295	1295	0	-4.39(-0.34%)
May 27, 2010	1277	1301	1274	1299	0	+31.00(+2.44%)
May 26, 2010	1268	1290	1259	1268	0	+6.42(+0.51%)
May 25, 2010	1254	1262	1239	1262	0	-8.18(-0.64%)
May 24, 2010	1280	1288	1268	1270	0	-20.08(-1.56%)
May 21, 2010	1266	1294	1249	1290	0	+8.97(+0.70%)
May 20, 2010	1291	1303	1279	1281	0	-45.91(-3.46%)
May 19, 2010	1325	1333	1308	1327	0	-5.48(-0.41%)
May 18, 2010	1323	1352	1316	1332	0	+5.03(+0.38%)
May 17, 2010	1312	1332	1308	1327	0	+9.99(+0.76%)
May 14, 2010	1318	1342	1313	1317	0	-25.09(-1.87%)
May 13, 2010	1337	1355	1333	1343	0	+5.28(+0.39%)
May 12, 2010	1324	1339	1317	1337	0	+17.19(+1.30%)
May 11, 2010	1325	1339	1311	1320	0	+8.61(+0.66%)
May 10, 2010	1306	1313	1297	1311	0	+37.06(+2.91%)
May 07, 2010	1289	1297	1263	1274	0	-21.14(-1.63%)
May 06, 2010	1341	1346	1241	1296	0	-38.10(-2.86%)
May 05, 2010	1337	1347	1326	1334	0	-4.73(-0.35%)
May 04, 2010	1340	1345	1323	1338	0	-8.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.